stockNYSE: AHRT • 28 Days Updates
AH Realty Trust Inc. (AHRT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
AH Realty Trust Inc. (AHRT) is a publicly traded real estate-focused company trading on NYSE Stocks. Shares last closed at $6.08, moving -0.33% over the past week and +0.83% across 28 days. Longer term, the stock is -12.39% over 3 months, +1.67% over 6 months and -5.74% over 12 months. Peer companies CRM (Salesforce) (-2.75%), ATEN (A10 Networks) (-11.40%), DX (Dynex Capital) (-3.36%), OPFI (OppFi) (-5.86%) and XPEV (XPeng) (-2.27%) moved over the same 28-day stretch, for comparison.
Investor Relations:ahrealtytrust.com
Price & Performance Trajectory
AH Realty Trust Inc.NYSE: AHRT
Latest Close
$6.08
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHRT session performance
✓ Latest Close USD
$6.08
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.23 / $5.82
Period range envelope
$0.41channel spread
Total Volume SHARES
15.00M
Period turnover
Avg: 714.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.08 | -0.49% | $6.15 | $6.05 | 886.2K |
| Oct 29, 2026 | $6.11 | +1.16% | $6.14 | $6.04 | 545.5K |
| Oct 28, 2026 | $6.04 | -0.82% | $6.10 | $5.99 | 730.1K |
| Oct 27, 2026 | $6.09 | +0.00% | $6.16 | $6.08 | 723.4K |
| Oct 26, 2026 | $6.09 | -0.16% | $6.17 | $6.07 | 666.6K |
| Oct 23, 2026 | $6.10 | -0.65% | $6.16 | $6.09 | 482.2K |
| Oct 22, 2026 | $6.14 | +3.54% | $6.15 | $5.97 | 692.5K |
| Oct 21, 2026 | $5.93 | -0.17% | $6.01 | $5.90 | 593.8K |
| Oct 20, 2026 | $5.94 | +1.37% | $6.02 | $5.85 | 466.2K |
| Oct 19, 2026 | $5.86 | -1.84% | $6.00 | $5.85 | 826.6K |
| Oct 16, 2026 | $5.97 | +0.00% | $6.06 | $5.95 | 858.2K |
| Oct 15, 2026 | $5.97 | +2.40% | $6.03 | $5.91 | 883.4K |
| Oct 14, 2026 | $5.83 | -3.64% | $6.04 | $5.82 | 940.3K |
| Oct 13, 2026 | $6.05 | -0.66% | $6.16 | $6.03 | 504.2K |
| Oct 12, 2026 | $6.09 | +0.83% | $6.15 | $5.96 | 600.0K |
Page 1 of 2