stockNASDAQ: AFYA • 28 Days Updates
Afya Limited (AFYA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.afya.com.br
Price & Performance Trajectory
Afya LimitedNASDAQ: AFYA
Latest Close
$14.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFYA session performance
✓ Latest Close USD
$14.75
Latest session close
+$0.86vs period start
Period Return % % GAIN
+6.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.76 / $11.62
Period range envelope
$3.14channel spread
Total Volume SHARES
9.50M
Period turnover
Avg: 475.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.75 | +4.24% | $14.76 | $13.95 | 269.2K |
| Oct 08, 2026 | $14.15 | +1.80% | $14.16 | $13.77 | 1.50M |
| Oct 07, 2026 | $13.90 | -0.11% | $14.28 | $13.80 | 577.8K |
| Oct 06, 2026 | $13.92 | +4.55% | $13.94 | $13.41 | 242.5K |
| Oct 05, 2026 | $13.31 | +8.92% | $13.42 | $12.74 | 1.76M |
| Oct 02, 2026 | $12.22 | +1.16% | $12.30 | $11.95 | 235.0K |
| Oct 01, 2026 | $12.15 | +0.91% | $12.23 | $11.82 | 145.7K |
| Sep 30, 2026 | $12.04 | +1.86% | $12.33 | $11.86 | 362.9K |
| Sep 29, 2026 | $11.82 | -1.83% | $12.05 | $11.62 | 289.8K |
| Sep 28, 2026 | $12.04 | -7.38% | $12.67 | $12.03 | 794.9K |
| Sep 25, 2026 | $13.00 | -5.32% | $13.76 | $12.75 | 621.1K |
| Sep 23, 2026 | $13.58 | +0.67% | $13.64 | $13.38 | 297.1K |
| Sep 22, 2026 | $13.49 | -0.44% | $13.70 | $13.47 | 183.9K |
| Sep 21, 2026 | $13.55 | -0.37% | $13.72 | $13.42 | 149.1K |
| Sep 18, 2026 | $13.60 | -0.29% | $13.71 | $13.41 | 338.7K |
Page 1 of 2