stockNASDAQ: AFYA • 7 Days Updates
Afya Limited (AFYA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.afya.com.br
Price & Performance Trajectory
Afya LimitedNASDAQ: AFYA
Latest Close
$10.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFYA session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.02 / $9.66
Period range envelope
$1.36channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 652.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.50 | +3.45% | $10.55 | $10.15 | 301.3K |
| Nov 05, 2026 | $10.15 | -3.33% | $10.69 | $10.08 | 195.0K |
| Nov 04, 2026 | $10.50 | -0.47% | $10.87 | $10.44 | 205.7K |
| Nov 03, 2026 | $10.55 | -0.85% | $10.86 | $10.34 | 411.5K |
| Nov 02, 2026 | $10.64 | +1.82% | $11.02 | $10.21 | 1.74M |
| Oct 30, 2026 | $10.45 | +2.75% | $10.67 | $9.66 | 1.06M |