stockNASDAQ: AFYA • 6 Months Updates
Afya Limited (AFYA) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.afya.com.br
Price & Performance Trajectory
Afya LimitedNASDAQ: AFYA
Latest Close
$14.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAFYA session performance
✓ Latest Close USD
$14.94
Latest session close
$-0.71vs period start
Period Return % % GAIN
-4.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.85 / $11.62
Period range envelope
$4.23channel spread
Total Volume SHARES
22.67M
Period turnover
Avg: 182.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.94 | +2.82% | $14.97 | $14.04 | 373.1K |
| Oct 16, 2026 | $14.53 | +0.07% | $14.67 | $14.42 | 194.1K |
| Oct 15, 2026 | $14.52 | +0.90% | $14.69 | $14.39 | 163.4K |
| Oct 14, 2026 | $14.39 | -0.90% | $14.49 | $14.16 | 149.9K |
| Oct 13, 2026 | $14.52 | -2.22% | $14.78 | $14.48 | 303.0K |
| Oct 12, 2026 | $14.85 | +0.68% | $14.86 | $14.67 | 114.7K |
| Oct 09, 2026 | $14.75 | +4.24% | $14.76 | $13.95 | 269.2K |
| Oct 08, 2026 | $14.15 | +1.80% | $14.16 | $13.77 | 1.50M |
| Oct 07, 2026 | $13.90 | -0.11% | $14.28 | $13.80 | 577.8K |
| Oct 06, 2026 | $13.92 | +4.55% | $13.94 | $13.41 | 242.5K |
| Oct 05, 2026 | $13.31 | +8.92% | $13.42 | $12.74 | 1.76M |
| Oct 02, 2026 | $12.22 | +1.16% | $12.30 | $11.95 | 235.0K |
| Oct 01, 2026 | $12.15 | +0.91% | $12.23 | $11.82 | 145.7K |
| Sep 30, 2026 | $12.04 | +1.86% | $12.33 | $11.86 | 362.9K |
| Sep 29, 2026 | $11.82 | -1.83% | $12.05 | $11.62 | 289.8K |
Page 1 of 9