Afya Limited (AFYA)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.afya.com.br
Current Period Close
$14.52
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$15.86
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-1.34 (-8.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $14.52 | Apr 17, 2026 | $15.86 | -8.45% |
| Oct 14, 2026 | $14.39 | Apr 16, 2026 | $15.75 | -8.63% |
| Oct 13, 2026 | $14.52 | Apr 15, 2026 | $15.50 | -6.32% |
| Oct 12, 2026 | $14.85 | Apr 14, 2026 | $15.46 | -3.95% |
| Oct 09, 2026 | $14.75 | Apr 13, 2026 | $15.66 | -5.81% |
| Oct 08, 2026 | $14.15 | Apr 10, 2026 | $15.07 | -6.10% |
| Oct 07, 2026 | $13.90 | Apr 09, 2026 | $15.23 | -8.73% |
| Oct 06, 2026 | $13.92 | Apr 08, 2026 | $14.94 | -6.86% |
| Oct 05, 2026 | $13.31 | Apr 07, 2026 | $15.00 | -11.27% |
| Oct 02, 2026 | $12.22 | Apr 06, 2026 | $14.99 | -18.48% |
| Oct 01, 2026 | $12.15 | Apr 02, 2026 | $14.96 | -18.78% |
| Sep 30, 2026 | $12.04 | Apr 01, 2026 | $14.97 | -19.57% |
| Sep 29, 2026 | $11.82 | Mar 31, 2026 | $14.87 | -20.51% |
| Sep 28, 2026 | $12.04 | Mar 30, 2026 | $14.92 | -19.30% |
| Sep 25, 2026 | $13.00 | Mar 27, 2026 | $14.75 | -11.86% |
Page 1 of 9