Afya Limited (AFYA)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.afya.com.br
Current Period Close
$14.39
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$14.16
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.23 (+1.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $14.39 | Jul 16, 2026 | $14.16 | +1.62% |
| Oct 13, 2026 | $14.52 | Jul 15, 2026 | $13.98 | +3.86% |
| Oct 12, 2026 | $14.85 | Jul 14, 2026 | $14.05 | +5.69% |
| Oct 09, 2026 | $14.75 | Jul 13, 2026 | $14.25 | +3.51% |
| Oct 08, 2026 | $14.15 | Jul 10, 2026 | $14.38 | -1.60% |
| Oct 07, 2026 | $13.90 | Jul 09, 2026 | $14.48 | -4.01% |
| Oct 06, 2026 | $13.92 | Jul 08, 2026 | $14.82 | -6.11% |
| Oct 05, 2026 | $13.31 | Jul 07, 2026 | $14.77 | -9.88% |
| Oct 02, 2026 | $12.22 | Jul 06, 2026 | $14.87 | -17.82% |
| Oct 01, 2026 | $12.15 | Jul 02, 2026 | $15.27 | -20.43% |
| Sep 30, 2026 | $12.04 | Jul 01, 2026 | $15.00 | -19.73% |
| Sep 29, 2026 | $11.82 | Jun 30, 2026 | $14.84 | -20.35% |
| Sep 28, 2026 | $12.04 | Jun 29, 2026 | $14.87 | -19.03% |
| Sep 25, 2026 | $13.00 | Jun 26, 2026 | $14.87 | -12.58% |
| Sep 23, 2026 | $13.58 | Jun 25, 2026 | $14.73 | -7.81% |
Page 1 of 5