stockNASDAQ: AACG • 28 Days Updates
ATA Creativity Global (AACG)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Investor Relations:ir.atai.net.cn
Price & Performance Trajectory
ATA Creativity GlobalNASDAQ: AACG
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACG session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.07vs period start
Period Return % % GAIN
-8.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.75
Period range envelope
$0.23channel spread
Total Volume SHARES
72.4K
Period turnover
Avg: 4.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.77 | +1.34% | $0.77 | $0.75 | 4.1K |
| Oct 06, 2026 | $0.76 | -1.19% | $0.81 | $0.76 | 2.0K |
| Oct 05, 2026 | $0.77 | +0.00% | $0.83 | $0.76 | 2.9K |
| Oct 02, 2026 | $0.77 | -1.33% | $0.77 | $0.76 | 2.7K |
| Sep 30, 2026 | $0.80 | -2.40% | $0.85 | $0.78 | 1.9K |
| Sep 23, 2026 | $0.83 | +3.75% | $0.92 | $0.79 | 7.1K |
| Sep 22, 2026 | $0.80 | -1.23% | $0.85 | $0.80 | 1.7K |
| Sep 21, 2026 | $0.81 | -3.57% | $0.93 | $0.80 | 4.2K |
| Sep 18, 2026 | $0.84 | +0.00% | $0.86 | $0.78 | 8.2K |
| Sep 17, 2026 | $0.84 | +1.20% | $0.86 | $0.82 | 1.6K |
| Sep 16, 2026 | $0.83 | -3.49% | $0.86 | $0.83 | 12.3K |
| Sep 15, 2026 | $0.86 | -2.27% | $0.92 | $0.83 | 4.3K |
| Sep 14, 2026 | $0.88 | +0.00% | $0.91 | $0.85 | 2.9K |
| Sep 11, 2026 | $0.88 | -4.35% | $0.93 | $0.85 | 5.6K |
| Sep 10, 2026 | $0.92 | +9.52% | $0.92 | $0.87 | 1.4K |
Page 1 of 2