stockNASDAQ: AACG • 7 Days Updates
ATA Creativity Global (AACG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.atai.net.cn
Price & Performance Trajectory
ATA Creativity GlobalNASDAQ: AACG
Latest Close
$0.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACG session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.06vs period start
Period Return % % GAIN
-8.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.67 / $0.58
Period range envelope
$0.09channel spread
Total Volume SHARES
89.1K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.60 | -5.03% | $0.60 | $0.60 | 2.6K |
| Nov 05, 2026 | $0.63 | +2.70% | $0.63 | $0.58 | 1.5K |
| Nov 04, 2026 | $0.61 | -1.61% | $0.67 | $0.60 | 7.8K |
| Nov 03, 2026 | $0.62 | +3.33% | $0.64 | $0.59 | 2.2K |
| Nov 02, 2026 | $0.60 | -7.69% | $0.65 | $0.60 | 5.3K |
| Oct 30, 2026 | $0.65 | +0.00% | $0.67 | $0.58 | 69.7K |