stockNASDAQ: AACG • 7 Days Updates
ATA Creativity Global (AACG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:ir.atai.net.cn
Price & Performance Trajectory
ATA Creativity GlobalNASDAQ: AACG
Latest Close
$0.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACG session performance
✓ Latest Close USD
$0.67
Latest session close
+$0.04vs period start
Period Return % % GAIN
+6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.95 / $0.6
Period range envelope
$0.35channel spread
Total Volume SHARES
346.5K
Period turnover
Avg: 69.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.67 | +2.49% | $0.70 | $0.65 | 11.5K |
| Oct 20, 2026 | $0.66 | -16.46% | $0.71 | $0.63 | 11.2K |
| Oct 19, 2026 | $0.79 | -16.84% | $0.87 | $0.74 | 25.2K |
| Oct 16, 2026 | $0.95 | +50.79% | $0.95 | $0.60 | 296.3K |
| Oct 15, 2026 | $0.63 | -8.70% | $0.64 | $0.61 | 2.3K |