stockNASDAQ: AACG • 12 Months Updates
ATA Creativity Global (AACG) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.atai.net.cn
Price & Performance Trajectory
ATA Creativity GlobalNASDAQ: AACG
Latest Close
$0.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACG session performance
✓ Latest Close USD
$0.65
Latest session close
$-0.59vs period start
Period Return % % GAIN
-47.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $0.58
Period range envelope
$0.90channel spread
Total Volume SHARES
17.36M
Period turnover
Avg: 70.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.65 | -4.67% | $0.67 | $0.58 | 68.5K |
| Oct 29, 2026 | $0.65 | -1.52% | $0.69 | $0.63 | 10.8K |
| Oct 28, 2026 | $0.66 | -4.35% | $0.69 | $0.65 | 3.8K |
| Oct 27, 2026 | $0.69 | -5.48% | $0.70 | $0.66 | 2.2K |
| Oct 26, 2026 | $0.73 | +0.00% | $0.77 | $0.68 | 14.0K |
| Oct 23, 2026 | $0.73 | +6.64% | $0.80 | $0.66 | 6.8K |
| Oct 22, 2026 | $0.68 | +1.49% | $0.69 | $0.64 | 49.1K |
| Oct 21, 2026 | $0.67 | +1.52% | $0.70 | $0.65 | 11.5K |
| Oct 20, 2026 | $0.66 | -16.46% | $0.71 | $0.63 | 11.2K |
| Oct 19, 2026 | $0.79 | -16.84% | $0.87 | $0.74 | 25.2K |
| Oct 16, 2026 | $0.95 | +50.79% | $0.95 | $0.60 | 296.3K |
| Oct 15, 2026 | $0.63 | -8.70% | $0.64 | $0.61 | 2.3K |
| Oct 14, 2026 | $0.69 | -8.00% | $0.71 | $0.66 | 2.9K |
| Oct 13, 2026 | $0.75 | +7.14% | $0.79 | $0.70 | 15.6K |
| Oct 12, 2026 | $0.70 | +1.45% | $0.75 | $0.66 | 3.7K |
Page 1 of 17