stockNASDAQ: AACG • 6 Months Updates
ATA Creativity Global (AACG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.atai.net.cn
Price & Performance Trajectory
ATA Creativity GlobalNASDAQ: AACG
Latest Close
$0.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAACG session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.13vs period start
Period Return % % GAIN
-11.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $0.6
Period range envelope
$0.88channel spread
Total Volume SHARES
15.31M
Period turnover
Avg: 126.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.95 | +53.33% | $0.95 | $0.60 | 292.5K |
| Oct 15, 2026 | $0.63 | -10.82% | $0.64 | $0.61 | 2.2K |
| Oct 14, 2026 | $0.69 | -8.00% | $0.71 | $0.66 | 2.9K |
| Oct 13, 2026 | $0.75 | +7.14% | $0.79 | $0.70 | 15.6K |
| Oct 12, 2026 | $0.70 | +1.45% | $0.75 | $0.66 | 3.7K |
| Oct 09, 2026 | $0.69 | -6.76% | $0.74 | $0.69 | 3.8K |
| Oct 08, 2026 | $0.74 | -3.90% | $0.77 | $0.74 | 7.3K |
| Oct 07, 2026 | $0.77 | +1.32% | $0.77 | $0.75 | 4.1K |
| Oct 06, 2026 | $0.76 | -1.30% | $0.81 | $0.76 | 2.0K |
| Oct 05, 2026 | $0.77 | +0.00% | $0.83 | $0.76 | 2.9K |
| Oct 02, 2026 | $0.77 | -1.28% | $0.78 | $0.76 | 2.7K |
| Sep 30, 2026 | $0.80 | -2.40% | $0.85 | $0.78 | 1.9K |
| Sep 23, 2026 | $0.83 | +3.75% | $0.92 | $0.79 | 7.1K |
| Sep 22, 2026 | $0.80 | -1.23% | $0.85 | $0.80 | 1.7K |
| Sep 21, 2026 | $0.81 | -3.57% | $0.93 | $0.80 | 4.2K |
Page 1 of 9