ATA Creativity Global (AACG)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.atai.net.cn
Current Period Close
$0.79
May 17, 2026 - Nov 13, 2026
Previous Period Close
$1.19
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-0.40 (-33.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $0.79 | May 11, 2026 | $1.14 | -31.09% |
| Nov 11, 2026 | $0.84 | May 08, 2026 | $1.17 | -28.12% |
| Nov 10, 2026 | $0.89 | May 07, 2026 | $1.19 | -25.21% |
| Nov 09, 2026 | $0.59 | May 06, 2026 | $1.19 | -50.84% |
| Nov 06, 2026 | $0.60 | May 05, 2026 | $1.13 | -47.35% |
| Nov 05, 2026 | $0.63 | May 04, 2026 | $1.11 | -43.56% |
| Nov 04, 2026 | $0.61 | May 01, 2026 | $1.17 | -47.86% |
| Nov 03, 2026 | $0.62 | Apr 30, 2026 | $1.18 | -47.46% |
| Nov 02, 2026 | $0.60 | Apr 29, 2026 | $1.23 | -51.22% |
| Oct 30, 2026 | $0.65 | Apr 28, 2026 | $1.21 | -46.28% |
| Oct 29, 2026 | $0.65 | Apr 27, 2026 | $1.20 | -45.83% |
| Oct 28, 2026 | $0.66 | Apr 24, 2026 | $1.29 | -48.84% |
| Oct 27, 2026 | $0.69 | Apr 23, 2026 | $1.15 | -40.00% |
| Oct 26, 2026 | $0.73 | Apr 22, 2026 | $1.13 | -35.40% |
| Oct 23, 2026 | $0.73 | Apr 21, 2026 | $1.04 | -30.06% |
Page 1 of 8