stockNYSE: AHT • 28 Days Updates
Ashford Hospitality Trust Inc (AHT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ashford Hospitality Trust Inc (AHT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ashford Hospitality Trust IncNYSE: AHT
Latest Close
$2.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHT session performance
✓ Latest Close USD
$2.17
Latest session close
$-0.34vs period start
Period Return % % GAIN
-13.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.52 / $2.15
Period range envelope
$0.37channel spread
Total Volume SHARES
197.9K
Period turnover
Avg: 19.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.17 | +0.46% | $2.21 | $2.15 | 10.8K |
| Oct 08, 2026 | $2.16 | -1.82% | $2.20 | $2.16 | 15.3K |
| Oct 07, 2026 | $2.20 | -0.90% | $2.22 | $2.20 | 2.3K |
| Oct 06, 2026 | $2.22 | -1.33% | $2.27 | $2.21 | 6.6K |
| Oct 05, 2026 | $2.25 | -1.32% | $2.30 | $2.21 | 17.1K |
| Oct 02, 2026 | $2.28 | +3.64% | $2.35 | $2.25 | 9.2K |
| Oct 01, 2026 | $2.20 | -7.17% | $2.36 | $2.18 | 51.0K |
| Sep 30, 2026 | $2.37 | -4.05% | $2.48 | $2.35 | 39.2K |
| Sep 29, 2026 | $2.47 | -1.59% | $2.49 | $2.45 | 14.6K |
| Sep 28, 2026 | $2.51 | +0.80% | $2.52 | $2.44 | 31.8K |