stockNYSE: AHT • 7 Days Updates
Ashford Hospitality Trust Inc (AHT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Ashford Hospitality Trust Inc (AHT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ashford Hospitality Trust IncNYSE: AHT
Latest Close
$1.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHT session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.35vs period start
Period Return % % GAIN
-15.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $1.74
Period range envelope
$0.48channel spread
Total Volume SHARES
168.5K
Period turnover
Avg: 28.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.83 | -1.88% | $1.88 | $1.83 | 8.5K |
| Oct 15, 2026 | $1.86 | +0.54% | $1.88 | $1.83 | 7.1K |
| Oct 14, 2026 | $1.85 | -3.14% | $1.91 | $1.82 | 7.9K |
| Oct 13, 2026 | $1.91 | +3.24% | $2.03 | $1.83 | 79.2K |
| Oct 12, 2026 | $1.85 | -14.75% | $2.22 | $1.74 | 55.0K |
| Oct 09, 2026 | $2.17 | +0.46% | $2.21 | $2.15 | 10.8K |