stockNYSE: AHT • 3 Months Updates
Ashford Hospitality Trust Inc (AHT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Ashford Hospitality Trust Inc (AHT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ashford Hospitality Trust IncNYSE: AHT
Latest Close
$2.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHT session performance
✓ Latest Close USD
$2.82
Latest session close
$-0.41vs period start
Period Return % % GAIN
-12.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.74
Period range envelope
$1.62channel spread
Total Volume SHARES
39.52M
Period turnover
Avg: 617.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.82 | +1.44% | $3.15 | $2.57 | 756.1K |
| Oct 22, 2026 | $2.78 | +12.55% | $2.85 | $2.47 | 2.44M |
| Oct 21, 2026 | $2.47 | +37.99% | $2.81 | $2.26 | 29.80M |
| Oct 20, 2026 | $1.79 | -2.72% | $1.85 | $1.77 | 4.87M |
| Oct 19, 2026 | $1.84 | +0.55% | $1.85 | $1.80 | 4.6K |
| Oct 16, 2026 | $1.83 | -1.61% | $1.88 | $1.83 | 8.5K |
| Oct 15, 2026 | $1.86 | +0.54% | $1.88 | $1.83 | 7.1K |
| Oct 14, 2026 | $1.85 | -3.14% | $1.93 | $1.82 | 7.9K |
| Oct 13, 2026 | $1.91 | +3.24% | $2.03 | $1.81 | 79.2K |
| Oct 12, 2026 | $1.85 | -14.75% | $2.22 | $1.74 | 55.0K |
| Oct 09, 2026 | $2.17 | +0.46% | $2.21 | $2.15 | 11.8K |
| Oct 08, 2026 | $2.16 | -1.82% | $2.20 | $2.16 | 15.3K |
| Oct 07, 2026 | $2.20 | -0.90% | $2.22 | $2.20 | 2.3K |
| Oct 06, 2026 | $2.22 | -1.33% | $2.27 | $2.21 | 6.6K |
| Oct 05, 2026 | $2.25 | -1.32% | $2.30 | $2.21 | 17.1K |
Page 1 of 5