Ashford Hospitality Trust Inc (AHT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.57
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$3.23
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.66 (-20.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.57 | - | - | - |
| Oct 29, 2026 | $2.65 | - | - | - |
| Oct 28, 2026 | $2.64 | Jul 31, 2026 | $3.23 | -18.27% |
| Oct 27, 2026 | $2.66 | Jul 30, 2026 | $3.22 | -17.39% |
| Oct 26, 2026 | $3.05 | Jul 29, 2026 | $3.21 | -4.98% |
| Oct 23, 2026 | $2.82 | Jul 28, 2026 | $3.23 | -12.69% |
| Oct 22, 2026 | $2.78 | Jul 27, 2026 | $3.23 | -13.93% |
| Oct 21, 2026 | $2.47 | Jul 24, 2026 | $3.24 | -23.77% |
| Oct 20, 2026 | $1.79 | Jul 23, 2026 | $3.24 | -44.75% |
| Oct 19, 2026 | $1.84 | Jul 22, 2026 | $3.24 | -43.21% |
| Oct 16, 2026 | $1.83 | Jul 21, 2026 | $3.24 | -43.52% |
| Oct 15, 2026 | $1.86 | Jul 20, 2026 | $3.25 | -42.77% |
| Oct 14, 2026 | $1.85 | Jul 17, 2026 | $3.25 | -43.08% |
| Oct 13, 2026 | $1.91 | Jul 16, 2026 | $3.23 | -40.87% |
| Oct 12, 2026 | $1.85 | Jul 15, 2026 | $3.23 | -42.72% |
Page 1 of 5