Ashford Hospitality Trust Inc (AHT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.65
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.97
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.32 (-10.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.65 | - | - | - |
| Oct 28, 2026 | $2.64 | May 01, 2026 | $2.97 | -11.11% |
| Oct 27, 2026 | $2.66 | Apr 30, 2026 | $2.91 | -8.59% |
| Oct 26, 2026 | $3.05 | Apr 29, 2026 | $2.91 | +4.81% |
| Oct 23, 2026 | $2.82 | Apr 28, 2026 | $3.00 | -6.00% |
| Oct 22, 2026 | $2.78 | Apr 27, 2026 | $2.97 | -6.40% |
| Oct 21, 2026 | $2.47 | Apr 24, 2026 | $2.95 | -16.27% |
| Oct 20, 2026 | $1.79 | Apr 23, 2026 | $3.02 | -40.73% |
| Oct 19, 2026 | $1.84 | Apr 22, 2026 | $3.10 | -40.65% |
| Oct 16, 2026 | $1.83 | Apr 21, 2026 | $3.20 | -42.81% |
| Oct 15, 2026 | $1.86 | Apr 20, 2026 | $3.21 | -42.06% |
| Oct 14, 2026 | $1.85 | Apr 17, 2026 | $3.06 | -39.54% |
| Oct 13, 2026 | $1.91 | Apr 16, 2026 | $2.97 | -35.69% |
| Oct 12, 2026 | $1.85 | Apr 15, 2026 | $2.94 | -37.07% |
| Oct 09, 2026 | $2.17 | Apr 14, 2026 | $2.88 | -24.65% |
Page 1 of 9