stockNYSE: AHT • 6 Months Updates
Ashford Hospitality Trust Inc (AHT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Ashford Hospitality Trust Inc (AHT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Ashford Hospitality Trust IncNYSE: AHT
Latest Close
$2.37
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAHT session performance
✓ Latest Close USD
$2.37
Latest session close
$-0.67vs period start
Period Return % % GAIN
-22.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.36 / $1.74
Period range envelope
$1.62channel spread
Total Volume SHARES
42.79M
Period turnover
Avg: 339.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.37 | -2.47% | $2.47 | $2.36 | 21.9K |
| Nov 05, 2026 | $2.43 | -7.95% | $2.60 | $2.36 | 115.5K |
| Nov 04, 2026 | $2.64 | +1.54% | $2.68 | $2.53 | 28.7K |
| Nov 03, 2026 | $2.60 | +1.96% | $2.71 | $2.50 | 99.4K |
| Nov 02, 2026 | $2.55 | -0.78% | $2.64 | $2.49 | 33.6K |
| Oct 30, 2026 | $2.57 | -3.02% | $2.67 | $2.45 | 170.7K |
| Oct 29, 2026 | $2.65 | +0.38% | $2.67 | $2.51 | 54.2K |
| Oct 28, 2026 | $2.64 | -0.75% | $2.70 | $2.40 | 279.8K |
| Oct 27, 2026 | $2.66 | -12.79% | $3.08 | $2.59 | 250.2K |
| Oct 26, 2026 | $3.05 | +8.16% | $3.19 | $2.77 | 309.2K |
| Oct 23, 2026 | $2.82 | +1.44% | $3.15 | $2.57 | 756.1K |
| Oct 22, 2026 | $2.78 | +12.55% | $2.85 | $2.47 | 2.44M |
| Oct 21, 2026 | $2.47 | +37.99% | $2.81 | $2.26 | 29.80M |
| Oct 20, 2026 | $1.79 | -2.72% | $1.85 | $1.77 | 4.87M |
| Oct 19, 2026 | $1.84 | +0.55% | $1.85 | $1.80 | 4.6K |
Page 1 of 9