stockNASDAQ: AGNC • 28 Days Updates
AGNC Investment Corp. (AGNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AGNC Investment Corp. is a publicly traded mortgage real estate investment trust operating on Nasdaq Stocks. The stock last closed at $8.67, moving -1.37% over the past week and -14.58% across 28 days. Longer term, it is -21.11% over 3 months, -17.59% over 6 months and -13.30% over 12 months. Comparable securities GDHG (Golden Heaven Group) (-4.80%), ELOG (Eastern International) (+34.63%), JZ (Jianzhi Education Technology Group) (+68.42%), SOFI (SoFi Technologies) (-8.78%) and MU (Micron Technology) (+5.51%) moved over the same 28-day stretch, for comparison.
Investor Relations:agnc.com/investors
Price & Performance Trajectory
AGNC Investment Corp.NASDAQ: AGNC
Latest Close
$8.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNC session performance
✓ Latest Close USD
$8.67
Latest session close
$-1.48vs period start
Period Return % % GAIN
-14.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $8.41
Period range envelope
$1.93channel spread
Total Volume SHARES
891.19M
Period turnover
Avg: 44.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.67 | -0.12% | $8.72 | $8.51 | 32.58M |
| Oct 08, 2026 | $8.68 | +2.60% | $8.69 | $8.41 | 43.57M |
| Oct 07, 2026 | $8.46 | -2.76% | $8.62 | $8.42 | 43.64M |
| Oct 06, 2026 | $8.70 | +0.58% | $8.73 | $8.59 | 32.84M |
| Oct 05, 2026 | $8.65 | -1.59% | $8.84 | $8.62 | 43.35M |
| Oct 02, 2026 | $8.79 | -1.79% | $9.13 | $8.77 | 39.79M |
| Oct 01, 2026 | $8.95 | -1.32% | $9.07 | $8.87 | 51.03M |
| Sep 30, 2026 | $9.07 | -4.02% | $9.43 | $9.05 | 54.97M |
| Sep 29, 2026 | $9.45 | -0.11% | $9.52 | $9.33 | 39.48M |
| Sep 28, 2026 | $9.46 | -1.66% | $9.68 | $9.43 | 46.83M |
| Sep 25, 2026 | $9.62 | +0.00% | $9.70 | $9.51 | 35.02M |
| Sep 23, 2026 | $9.91 | -1.78% | $10.09 | $9.86 | 29.21M |
| Sep 22, 2026 | $10.09 | +1.20% | $10.10 | $9.97 | 27.12M |
| Sep 21, 2026 | $9.97 | +1.01% | $10.03 | $9.86 | 29.91M |
| Sep 18, 2026 | $9.87 | -0.40% | $10.00 | $9.83 | 188.21M |
Page 1 of 2