stockNASDAQ: AGNC • 12 Months Updates
AGNC Investment Corp. (AGNC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
AGNC Investment Corp. (AGNC) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:agnc.com/investors
Price & Performance Trajectory
AGNC Investment Corp.NASDAQ: AGNC
Latest Close
$8.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNC session performance
✓ Latest Close USD
$8.84
Latest session close
$-1.25vs period start
Period Return % % GAIN
-12.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.19 / $8.38
Period range envelope
$3.81channel spread
Total Volume SHARES
5.39B
Period turnover
Avg: 21.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.84 | -0.56% | $8.97 | $8.74 | 24.66M |
| Oct 22, 2026 | $8.89 | +1.25% | $9.06 | $8.78 | 30.53M |
| Oct 21, 2026 | $8.78 | -0.23% | $8.95 | $8.76 | 29.80M |
| Oct 20, 2026 | $8.80 | +4.27% | $8.86 | $8.38 | 37.28M |
| Oct 19, 2026 | $8.44 | -3.21% | $8.69 | $8.39 | 42.64M |
| Oct 16, 2026 | $8.72 | -1.13% | $8.90 | $8.70 | 22.54M |
| Oct 15, 2026 | $8.82 | +2.44% | $8.94 | $8.71 | 31.31M |
| Oct 14, 2026 | $8.61 | +0.00% | $8.62 | $8.45 | 24.17M |
| Oct 13, 2026 | $8.61 | -0.81% | $8.82 | $8.50 | 26.62M |
| Oct 12, 2026 | $8.68 | +0.12% | $8.77 | $8.58 | 28.55M |
| Oct 09, 2026 | $8.67 | -0.12% | $8.72 | $8.51 | 32.61M |
| Oct 08, 2026 | $8.68 | +2.60% | $8.69 | $8.41 | 43.57M |
| Oct 07, 2026 | $8.46 | -2.76% | $8.62 | $8.42 | 43.64M |
| Oct 06, 2026 | $8.70 | +0.58% | $8.73 | $8.59 | 32.84M |
| Oct 05, 2026 | $8.65 | -1.59% | $8.84 | $8.62 | 43.35M |
Page 1 of 17