stockNASDAQ: AGNC • 7 Days Updates
AGNC Investment Corp. (AGNC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
AGNC Investment Corp. (AGNC) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:agnc.com/investors
Price & Performance Trajectory
AGNC Investment Corp.NASDAQ: AGNC
Latest Close
$8.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNC session performance
✓ Latest Close USD
$8.72
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.94 / $8.45
Period range envelope
$0.49channel spread
Total Volume SHARES
165.75M
Period turnover
Avg: 27.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.72 | -1.13% | $8.90 | $8.70 | 22.49M |
| Oct 15, 2026 | $8.82 | +2.44% | $8.94 | $8.71 | 31.31M |
| Oct 14, 2026 | $8.61 | +0.00% | $8.62 | $8.45 | 24.17M |
| Oct 13, 2026 | $8.61 | -0.81% | $8.82 | $8.50 | 26.62M |
| Oct 12, 2026 | $8.68 | +0.12% | $8.77 | $8.58 | 28.55M |
| Oct 09, 2026 | $8.67 | -0.12% | $8.72 | $8.51 | 32.61M |