stockNASDAQ: AGNC • 3 Months Updates
AGNC Investment Corp. (AGNC) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
AGNC Investment Corp. (AGNC) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:agnc.com/investors
Price & Performance Trajectory
AGNC Investment Corp.NASDAQ: AGNC
Latest Close
$8.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNC session performance
✓ Latest Close USD
$8.61
Latest session close
$-2.82vs period start
Period Return % % GAIN
-24.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.45 / $8.41
Period range envelope
$3.04channel spread
Total Volume SHARES
1.74B
Period turnover
Avg: 27.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.61 | +0.00% | $8.62 | $8.45 | 24.12M |
| Oct 13, 2026 | $8.61 | -0.81% | $8.82 | $8.50 | 26.62M |
| Oct 12, 2026 | $8.68 | +0.12% | $8.77 | $8.58 | 28.55M |
| Oct 09, 2026 | $8.67 | -0.12% | $8.72 | $8.51 | 32.61M |
| Oct 08, 2026 | $8.68 | +2.60% | $8.69 | $8.41 | 43.57M |
| Oct 07, 2026 | $8.46 | -2.76% | $8.62 | $8.42 | 43.64M |
| Oct 06, 2026 | $8.70 | +0.58% | $8.73 | $8.59 | 32.84M |
| Oct 05, 2026 | $8.65 | -1.59% | $8.84 | $8.62 | 43.35M |
| Oct 02, 2026 | $8.79 | -1.79% | $9.13 | $8.77 | 39.79M |
| Oct 01, 2026 | $8.95 | -1.32% | $9.07 | $8.87 | 51.03M |
| Sep 30, 2026 | $9.07 | -4.02% | $9.43 | $9.05 | 54.97M |
| Sep 29, 2026 | $9.45 | -0.11% | $9.52 | $9.33 | 39.48M |
| Sep 28, 2026 | $9.46 | -1.66% | $9.68 | $9.43 | 46.83M |
| Sep 25, 2026 | $9.62 | +0.00% | $9.70 | $9.51 | 35.02M |
| Sep 23, 2026 | $9.91 | -1.78% | $10.09 | $9.86 | 29.21M |
Page 1 of 5