stockNASDAQ: AGNC • 6 Months Updates
AGNC Investment Corp. (AGNC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
AGNC Investment Corp. (AGNC) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:agnc.com/investors
Price & Performance Trajectory
AGNC Investment Corp.NASDAQ: AGNC
Latest Close
$8.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNC session performance
✓ Latest Close USD
$8.44
Latest session close
$-2.47vs period start
Period Return % % GAIN
-22.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.45 / $8.39
Period range envelope
$3.06channel spread
Total Volume SHARES
2.71B
Period turnover
Avg: 21.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.44 | -3.21% | $8.69 | $8.39 | 41.40M |
| Oct 16, 2026 | $8.72 | -1.13% | $8.90 | $8.70 | 22.49M |
| Oct 15, 2026 | $8.82 | +2.44% | $8.94 | $8.71 | 31.31M |
| Oct 14, 2026 | $8.61 | +0.00% | $8.62 | $8.45 | 24.17M |
| Oct 13, 2026 | $8.61 | -0.81% | $8.82 | $8.50 | 26.62M |
| Oct 12, 2026 | $8.68 | +0.12% | $8.77 | $8.58 | 28.55M |
| Oct 09, 2026 | $8.67 | -0.12% | $8.72 | $8.51 | 32.61M |
| Oct 08, 2026 | $8.68 | +2.60% | $8.69 | $8.41 | 43.57M |
| Oct 07, 2026 | $8.46 | -2.76% | $8.62 | $8.42 | 43.64M |
| Oct 06, 2026 | $8.70 | +0.58% | $8.73 | $8.59 | 32.84M |
| Oct 05, 2026 | $8.65 | -1.59% | $8.84 | $8.62 | 43.35M |
| Oct 02, 2026 | $8.79 | -1.79% | $9.13 | $8.77 | 39.79M |
| Oct 01, 2026 | $8.95 | -1.32% | $9.07 | $8.87 | 51.03M |
| Sep 30, 2026 | $9.07 | -4.02% | $9.43 | $9.05 | 54.97M |
| Sep 29, 2026 | $9.45 | -0.11% | $9.52 | $9.33 | 39.48M |
Page 1 of 9