AGNC Investment Corp. (AGNC)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:agnc.com/investors
Current Period Close
$8.89
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$11.02
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-2.13 (-19.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $8.89 | Apr 24, 2026 | $11.02 | -19.33% |
| Oct 21, 2026 | $8.78 | Apr 23, 2026 | $10.86 | -19.15% |
| Oct 20, 2026 | $8.80 | Apr 22, 2026 | $10.91 | -19.34% |
| Oct 19, 2026 | $8.44 | Apr 21, 2026 | $10.91 | -22.64% |
| Oct 16, 2026 | $8.72 | Apr 20, 2026 | $10.77 | -19.03% |
| Oct 15, 2026 | $8.82 | Apr 17, 2026 | $10.90 | -19.08% |
| Oct 14, 2026 | $8.61 | Apr 16, 2026 | $10.56 | -18.47% |
| Oct 13, 2026 | $8.61 | Apr 15, 2026 | $10.74 | -19.83% |
| Oct 12, 2026 | $8.68 | Apr 14, 2026 | $10.64 | -18.42% |
| Oct 09, 2026 | $8.67 | Apr 13, 2026 | $10.52 | -17.59% |
| Oct 08, 2026 | $8.68 | Apr 10, 2026 | $10.47 | -17.10% |
| Oct 07, 2026 | $8.46 | Apr 09, 2026 | $10.48 | -19.27% |
| Oct 06, 2026 | $8.70 | Apr 08, 2026 | $10.32 | -15.70% |
| Oct 05, 2026 | $8.65 | Apr 07, 2026 | $10.09 | -14.27% |
| Oct 02, 2026 | $8.79 | Apr 06, 2026 | $10.20 | -13.82% |
Page 1 of 9