AGNC Investment Corp. (AGNC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:agnc.com/investors
Current Period Close
$8.72
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$8.68
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.04 (+0.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.72 | Oct 08, 2026 | $8.68 | +0.46% |
| Oct 15, 2026 | $8.82 | Oct 07, 2026 | $8.46 | +4.26% |
| Oct 14, 2026 | $8.61 | Oct 06, 2026 | $8.70 | -1.03% |
| Oct 13, 2026 | $8.61 | Oct 05, 2026 | $8.65 | -0.46% |
| Oct 12, 2026 | $8.68 | Oct 02, 2026 | $8.79 | -1.25% |
| Oct 09, 2026 | $8.67 | Oct 01, 2026 | $8.95 | -3.13% |