AGNC Investment Corp. (AGNC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:agnc.com/investors
Current Period Close
$8.80
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$10.78
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.98 (-18.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $8.80 | - | - | - |
| Oct 19, 2026 | $8.44 | Jul 21, 2026 | $10.78 | -21.71% |
| Oct 16, 2026 | $8.72 | Jul 20, 2026 | $10.92 | -20.15% |
| Oct 15, 2026 | $8.82 | Jul 17, 2026 | $11.22 | -21.39% |
| Oct 14, 2026 | $8.61 | Jul 16, 2026 | $11.43 | -24.67% |
| Oct 13, 2026 | $8.61 | Jul 15, 2026 | $11.32 | -23.94% |
| Oct 12, 2026 | $8.68 | Jul 14, 2026 | $11.18 | -22.36% |
| Oct 09, 2026 | $8.67 | Jul 13, 2026 | $10.99 | -21.11% |
| Oct 08, 2026 | $8.68 | Jul 10, 2026 | $11.13 | -22.01% |
| Oct 07, 2026 | $8.46 | Jul 09, 2026 | $11.07 | -23.58% |
| Oct 06, 2026 | $8.70 | Jul 08, 2026 | $10.94 | -20.48% |
| Oct 05, 2026 | $8.65 | Jul 07, 2026 | $11.12 | -22.21% |
| Oct 02, 2026 | $8.79 | Jul 06, 2026 | $11.17 | -21.31% |
| Oct 01, 2026 | $8.95 | Jul 02, 2026 | $11.00 | -18.64% |
| Sep 30, 2026 | $9.07 | Jul 01, 2026 | $10.79 | -15.94% |
Page 1 of 5