stockNASDAQ: SOFI • 28 Days Updates
SoFi Technologies Inc. (SOFI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SoFi Technologies is a fintech company providing digital banking and wealth management services, listed on Nasdaq Stocks. Shares last closed at $15.80, moving +0.19% over the past week and -8.78% across 28 days. Longer term, the stock is -12.85% over 3 months, -7.33% over 6 months and -44.46% over 12 months. Comparable stocks include GDHG (Golden Heaven Group) (-4.80%), ELOG (Eastern International) (+34.63%), AGNC (AGNC Investment) (-14.58%), JZ (Jianzhi Education Technology Group) (+68.42%) and MU (Micron Technology) (+5.51%) over the same 28-day span.
Investor Relations:investors.sofi.com
Price & Performance Trajectory
SoFi Technologies Inc.NASDAQ: SOFI
Latest Close
$15.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOFI session performance
✓ Latest Close USD
$15.80
Latest session close
$-1.52vs period start
Period Return % % GAIN
-8.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.96 / $15.25
Period range envelope
$2.71channel spread
Total Volume SHARES
969.30M
Period turnover
Avg: 46.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.80 | +1.22% | $15.85 | $15.46 | 29.20M |
| Oct 08, 2026 | $15.61 | -0.32% | $15.65 | $15.25 | 49.89M |
| Oct 07, 2026 | $15.66 | -0.63% | $15.69 | $15.45 | 32.99M |
| Oct 06, 2026 | $15.76 | -1.01% | $16.17 | $15.73 | 39.08M |
| Oct 05, 2026 | $15.92 | +0.95% | $16.19 | $15.74 | 48.17M |
| Oct 02, 2026 | $15.77 | -0.44% | $16.25 | $15.72 | 49.55M |
| Oct 01, 2026 | $15.84 | +0.76% | $16.03 | $15.53 | 37.33M |
| Sep 30, 2026 | $15.72 | -1.19% | $16.17 | $15.71 | 41.35M |
| Sep 29, 2026 | $15.91 | -0.13% | $16.21 | $15.86 | 36.08M |
| Sep 28, 2026 | $15.93 | -3.92% | $16.42 | $15.87 | 58.73M |
| Sep 25, 2026 | $16.58 | -1.31% | $16.92 | $16.55 | 31.36M |
| Sep 24, 2026 | $16.80 | +1.51% | $16.87 | $16.20 | 50.28M |
| Sep 23, 2026 | $16.55 | -3.55% | $17.14 | $16.52 | 57.01M |
| Sep 22, 2026 | $17.16 | +1.12% | $17.96 | $17.01 | 98.87M |
| Sep 21, 2026 | $16.97 | +0.06% | $17.52 | $16.83 | 64.53M |
Page 1 of 2