stockNASDAQ: SOFI • 28 Days Updates
SoFi Technologies Inc. (SOFI)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
SoFi Technologies is a fintech company providing digital banking and wealth management services, listed on Nasdaq Stocks. Shares last closed at $14.55, moving -7.91% over the past week and -14.21% across 28 days. Longer term, the stock is -14.46% over 3 months, -25.38% over 6 months and -45.30% over 12 months. Comparable stocks include GDHG (Golden Heaven Group) (-7.02%), ELOG (Eastern International) (+150.98%), AGNC (AGNC Investment) (-11.65%), JZ (Jianzhi Education Technology Group) (+94.24%) and MU (Micron Technology) (-13.48%) over the same 28-day span.
Investor Relations:investors.sofi.com
Price & Performance Trajectory
SoFi Technologies Inc.NASDAQ: SOFI
Latest Close
$14.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOFI session performance
✓ Latest Close USD
$14.55
Latest session close
$-2.41vs period start
Period Return % % GAIN
-14.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.96 / $13.86
Period range envelope
$4.10channel spread
Total Volume SHARES
1.05B
Period turnover
Avg: 50.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $14.55 | -3.58% | $15.54 | $14.33 | 59.38M |
| Oct 15, 2026 | $15.09 | +6.12% | $15.13 | $13.86 | 62.95M |
| Oct 14, 2026 | $14.22 | -6.69% | $15.04 | $13.92 | 92.17M |
| Oct 13, 2026 | $15.24 | +0.07% | $15.33 | $15.09 | 31.01M |
| Oct 12, 2026 | $15.23 | -3.61% | $15.68 | $15.19 | 40.62M |
| Oct 09, 2026 | $15.80 | +1.22% | $15.85 | $15.46 | 29.29M |
| Oct 08, 2026 | $15.61 | -0.32% | $15.65 | $15.25 | 49.89M |
| Oct 07, 2026 | $15.66 | -0.63% | $15.69 | $15.45 | 32.99M |
| Oct 06, 2026 | $15.76 | -1.01% | $16.17 | $15.73 | 39.08M |
| Oct 05, 2026 | $15.92 | +0.95% | $16.19 | $15.74 | 48.17M |
| Oct 02, 2026 | $15.77 | -0.44% | $16.25 | $15.72 | 49.55M |
| Oct 01, 2026 | $15.84 | +0.76% | $16.03 | $15.53 | 37.33M |
| Sep 30, 2026 | $15.72 | -1.19% | $16.17 | $15.71 | 41.35M |
| Sep 29, 2026 | $15.91 | -0.13% | $16.21 | $15.86 | 36.08M |
| Sep 28, 2026 | $15.93 | -3.92% | $16.42 | $15.87 | 58.73M |
Page 1 of 2