stockNASDAQ: SOFI • 6 Months Updates
SoFi Technologies Inc. (SOFI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
SoFi Technologies Inc. (SOFI) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:investors.sofi.com
Price & Performance Trajectory
SoFi Technologies Inc.NASDAQ: SOFI
Latest Close
$16.21
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOFI session performance
✓ Latest Close USD
$16.21
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.74 / $13.86
Period range envelope
$5.88channel spread
Total Volume SHARES
8.02B
Period turnover
Avg: 63.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $16.21 | +1.06% | $16.56 | $15.93 | 43.87M |
| Nov 05, 2026 | $16.04 | -7.71% | $17.45 | $15.43 | 77.64M |
| Nov 04, 2026 | $17.38 | +3.64% | $17.74 | $16.97 | 55.32M |
| Nov 03, 2026 | $16.77 | +1.02% | $16.85 | $16.47 | 49.01M |
| Nov 02, 2026 | $16.60 | -0.95% | $17.60 | $16.57 | 54.61M |
| Oct 30, 2026 | $16.76 | -4.83% | $17.32 | $16.44 | 64.31M |
| Oct 29, 2026 | $17.61 | +2.74% | $17.63 | $16.87 | 65.40M |
| Oct 28, 2026 | $17.14 | +4.51% | $17.25 | $16.56 | 82.32M |
| Oct 27, 2026 | $16.40 | +13.42% | $16.76 | $15.67 | 161.00M |
| Oct 26, 2026 | $14.46 | -1.06% | $14.67 | $14.40 | 43.29M |
| Oct 23, 2026 | $14.62 | -1.05% | $14.71 | $14.24 | 38.90M |
| Oct 22, 2026 | $14.77 | -0.87% | $15.07 | $14.57 | 41.05M |
| Oct 21, 2026 | $14.90 | +1.50% | $15.11 | $14.66 | 33.65M |
| Oct 20, 2026 | $14.68 | +2.66% | $14.99 | $14.18 | 45.16M |
| Oct 19, 2026 | $14.30 | -1.72% | $14.76 | $14.27 | 39.76M |
Page 1 of 9