SoFi Technologies Inc. (SOFI)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.sofi.com
Current Period Close
$16.40
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$15.53
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$0.87 (+5.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $16.40 | - | - | - |
| Oct 26, 2026 | $14.46 | - | - | - |
| Oct 23, 2026 | $14.62 | Apr 29, 2026 | $15.53 | -5.86% |
| Oct 22, 2026 | $14.77 | Apr 28, 2026 | $18.36 | -19.55% |
| Oct 21, 2026 | $14.90 | Apr 27, 2026 | $18.76 | -20.58% |
| Oct 20, 2026 | $14.68 | Apr 24, 2026 | $18.44 | -20.39% |
| Oct 19, 2026 | $14.30 | Apr 23, 2026 | $18.32 | -21.94% |
| Oct 16, 2026 | $14.55 | Apr 22, 2026 | $19.06 | -23.66% |
| Oct 15, 2026 | $15.09 | Apr 21, 2026 | $18.83 | -19.86% |
| Oct 14, 2026 | $14.22 | Apr 20, 2026 | $19.50 | -27.08% |
| Oct 13, 2026 | $15.24 | Apr 17, 2026 | $19.43 | -21.56% |
| Oct 12, 2026 | $15.23 | Apr 16, 2026 | $19.03 | -19.97% |
| Oct 09, 2026 | $15.80 | Apr 15, 2026 | $18.79 | -15.91% |
| Oct 08, 2026 | $15.61 | Apr 14, 2026 | $17.91 | -12.84% |
| Oct 07, 2026 | $15.66 | Apr 13, 2026 | $17.05 | -8.15% |
Page 1 of 9