SoFi Technologies Inc. (SOFI)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.sofi.com
Current Period Close
$14.68
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$17.07
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-2.39 (-14.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $14.68 | - | - | - |
| Oct 19, 2026 | $14.30 | Jul 22, 2026 | $17.07 | -16.23% |
| Oct 16, 2026 | $14.55 | Jul 21, 2026 | $17.64 | -17.52% |
| Oct 15, 2026 | $15.09 | Jul 20, 2026 | $17.01 | -11.29% |
| Oct 14, 2026 | $14.22 | Jul 17, 2026 | $17.28 | -17.71% |
| Oct 13, 2026 | $15.24 | Jul 16, 2026 | $17.32 | -12.01% |
| Oct 12, 2026 | $15.23 | Jul 15, 2026 | $17.87 | -14.77% |
| Oct 09, 2026 | $15.80 | Jul 14, 2026 | $18.55 | -14.82% |
| Oct 08, 2026 | $15.61 | Jul 13, 2026 | $18.13 | -13.90% |
| Oct 07, 2026 | $15.66 | Jul 10, 2026 | $18.78 | -16.61% |
| Oct 06, 2026 | $15.76 | Jul 09, 2026 | $18.62 | -15.36% |
| Oct 05, 2026 | $15.92 | Jul 08, 2026 | $17.73 | -10.21% |
| Oct 02, 2026 | $15.77 | Jul 07, 2026 | $17.75 | -11.15% |
| Oct 01, 2026 | $15.84 | Jul 06, 2026 | $18.61 | -14.88% |
| Sep 30, 2026 | $15.72 | Jul 02, 2026 | $18.24 | -13.82% |
Page 1 of 5