stockNASDAQ: SOFI • 7 Days Updates
SoFi Technologies Inc. (SOFI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
SoFi Technologies Inc. (SOFI) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:investors.sofi.com
Price & Performance Trajectory
SoFi Technologies Inc.NASDAQ: SOFI
Latest Close
$14.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOFI session performance
✓ Latest Close USD
$14.68
Latest session close
+$0.46vs period start
Period Return % % GAIN
+3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.54 / $13.86
Period range envelope
$1.68channel spread
Total Volume SHARES
299.51M
Period turnover
Avg: 59.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $14.68 | +2.66% | $14.99 | $14.18 | 45.05M |
| Oct 19, 2026 | $14.30 | -1.72% | $14.76 | $14.27 | 39.76M |
| Oct 16, 2026 | $14.55 | -3.58% | $15.54 | $14.33 | 59.58M |
| Oct 15, 2026 | $15.09 | +6.12% | $15.13 | $13.86 | 62.95M |
| Oct 14, 2026 | $14.22 | -6.69% | $15.04 | $13.92 | 92.17M |