stockNASDAQ: SOFI • 12 Months Updates
SoFi Technologies Inc. (SOFI) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
SoFi Technologies Inc. (SOFI) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:investors.sofi.com
Price & Performance Trajectory
SoFi Technologies Inc.NASDAQ: SOFI
Latest Close
$15.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOFI session performance
✓ Latest Close USD
$15.09
Latest session close
$-12.94vs period start
Period Return % % GAIN
-46.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.73 / $13.86
Period range envelope
$18.87channel spread
Total Volume SHARES
16.20B
Period turnover
Avg: 64.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.09 | +6.12% | $15.13 | $13.86 | 62.76M |
| Oct 14, 2026 | $14.22 | -6.69% | $15.04 | $13.92 | 92.17M |
| Oct 13, 2026 | $15.24 | +0.07% | $15.33 | $15.09 | 31.01M |
| Oct 12, 2026 | $15.23 | -3.61% | $15.68 | $15.19 | 40.62M |
| Oct 09, 2026 | $15.80 | +1.22% | $15.85 | $15.46 | 29.29M |
| Oct 08, 2026 | $15.61 | -0.32% | $15.65 | $15.25 | 49.89M |
| Oct 07, 2026 | $15.66 | -0.63% | $15.69 | $15.45 | 32.99M |
| Oct 06, 2026 | $15.76 | -1.01% | $16.17 | $15.73 | 39.08M |
| Oct 05, 2026 | $15.92 | +0.95% | $16.19 | $15.74 | 48.17M |
| Oct 02, 2026 | $15.77 | -0.44% | $16.25 | $15.72 | 49.55M |
| Oct 01, 2026 | $15.84 | +0.76% | $16.03 | $15.53 | 37.33M |
| Sep 30, 2026 | $15.72 | -1.19% | $16.17 | $15.71 | 41.35M |
| Sep 29, 2026 | $15.91 | -0.13% | $16.21 | $15.86 | 36.08M |
| Sep 28, 2026 | $15.93 | -3.92% | $16.42 | $15.87 | 58.73M |
| Sep 25, 2026 | $16.58 | -1.31% | $16.92 | $16.55 | 31.36M |
Page 1 of 17