stockNASDAQ: JZ • 28 Days Updates
Jianzhi Education Technology Group Company Limited American Depositary Shs (JZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Jianzhi Education Technology Group (JZ) offers educational technology services, trading on Nasdaq Stocks. Shares last closed at $0.83, moving +85.66% over the past week and +8.26% across 28 days. Longer term, the stock is -77.89% over 3 months, -97.00% over 6 months and -98.31% over 12 months. For comparison, GDHG (Golden Heaven Group) (-10.61%), ELOG (Eastern International) (+19.12%), AGNC (AGNC Investment) (-14.82%), SOFI (SoFi Technologies) (-9.30%) and MU (Micron Technology) (+5.98%) moved over the same 28 days.
Investor Relations:jianzhi-jiaoyu.com
Price & Performance Trajectory
Jianzhi Education Technology Group Company Limited American Depositary ShsNASDAQ: JZ
Latest Close
$0.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZ session performance
✓ Latest Close USD
$0.83
Latest session close
+$0.06vs period start
Period Return % % GAIN
+8.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.37
Period range envelope
$0.80channel spread
Total Volume SHARES
323.63M
Period turnover
Avg: 17.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.83 | +77.44% | $1.17 | $0.57 | 283.74M |
| Oct 07, 2026 | $0.47 | +6.07% | $0.47 | $0.43 | 100.7K |
| Oct 06, 2026 | $0.44 | -5.99% | $0.47 | $0.44 | 83.7K |
| Oct 05, 2026 | $0.47 | +8.05% | $0.49 | $0.43 | 224.7K |
| Oct 02, 2026 | $0.44 | -2.90% | $0.47 | $0.42 | 181.2K |
| Oct 01, 2026 | $0.45 | +1.81% | $0.46 | $0.42 | 178.7K |
| Sep 30, 2026 | $0.44 | -7.35% | $0.48 | $0.44 | 314.1K |
| Sep 29, 2026 | $0.48 | +10.70% | $0.63 | $0.37 | 20.01M |
| Sep 28, 2026 | $0.43 | -5.29% | $0.46 | $0.41 | 390.8K |
| Sep 23, 2026 | $0.49 | -10.18% | $0.58 | $0.46 | 506.4K |
| Sep 22, 2026 | $0.55 | -1.08% | $0.58 | $0.53 | 224.9K |
| Sep 21, 2026 | $0.56 | -20.00% | $0.89 | $0.46 | 2.85M |
| Sep 18, 2026 | $0.70 | -3.74% | $0.72 | $0.67 | 48.4K |
| Sep 17, 2026 | $0.72 | +3.88% | $0.72 | $0.68 | 73.4K |
| Sep 16, 2026 | $0.70 | -0.71% | $0.70 | $0.67 | 110.2K |
Page 1 of 2