stockNASDAQ: JZ • 28 Days Updates
Jianzhi Education Technology Group Company Limited American Depositary Shs (JZ)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Jianzhi Education Technology Group (JZ) offers educational technology services, trading on Nasdaq Stocks. Shares last closed at $1.48, moving +77.46% over the past week and +104.99% across 28 days. Longer term, the stock is -45.79% over 3 months, -94.07% over 6 months and -96.88% over 12 months. For comparison, GDHG (Golden Heaven Group) (-4.39%), ELOG (Eastern International) (+161.70%), AGNC (AGNC Investment) (-13.12%), SOFI (SoFi Technologies) (-15.00%) and MU (Micron Technology) (-6.48%) moved over the same 28 days.
Investor Relations:jianzhi-jiaoyu.com
Price & Performance Trajectory
Jianzhi Education Technology Group Company Limited American Depositary ShsNASDAQ: JZ
Latest Close
$1.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZ session performance
✓ Latest Close USD
$1.48
Latest session close
+$0.76vs period start
Period Return % % GAIN
+104.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.13 / $0.37
Period range envelope
$1.76channel spread
Total Volume SHARES
383.20M
Period turnover
Avg: 21.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.48 | +6.47% | $2.13 | $1.31 | 4.74M |
| Oct 13, 2026 | $1.39 | +23.01% | $1.75 | $0.99 | 18.86M |
| Oct 12, 2026 | $1.13 | -11.72% | $1.38 | $1.04 | 4.16M |
| Oct 09, 2026 | $1.28 | +53.48% | $1.47 | $0.73 | 42.96M |
| Oct 08, 2026 | $0.83 | +77.45% | $1.17 | $0.57 | 287.30M |
| Oct 07, 2026 | $0.47 | +6.09% | $0.47 | $0.43 | 100.9K |
| Oct 06, 2026 | $0.44 | -5.94% | $0.47 | $0.44 | 84.5K |
| Oct 05, 2026 | $0.47 | +8.05% | $0.49 | $0.43 | 224.7K |
| Oct 02, 2026 | $0.44 | -2.90% | $0.47 | $0.42 | 181.2K |
| Oct 01, 2026 | $0.45 | +1.81% | $0.46 | $0.42 | 178.7K |
| Sep 30, 2026 | $0.44 | -7.35% | $0.48 | $0.44 | 314.1K |
| Sep 29, 2026 | $0.48 | +10.70% | $0.63 | $0.37 | 20.01M |
| Sep 28, 2026 | $0.43 | -5.29% | $0.46 | $0.41 | 390.8K |
| Sep 23, 2026 | $0.49 | -10.18% | $0.58 | $0.46 | 506.4K |
| Sep 22, 2026 | $0.55 | -1.08% | $0.58 | $0.53 | 224.9K |
Page 1 of 2