Jianzhi Education Technology Group Company Limited American Depositary Shs (JZ)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:jianzhi-jiaoyu.com
Current Period Close
$1.04
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$0.44
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.60 (+134.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.04 | - | - | - |
| Nov 02, 2026 | $1.13 | Oct 06, 2026 | $0.44 | +155.08% |
| Oct 30, 2026 | $0.98 | Oct 05, 2026 | $0.47 | +107.51% |
| Oct 29, 2026 | $0.95 | Oct 02, 2026 | $0.44 | +118.28% |
| Oct 28, 2026 | $1.00 | Oct 01, 2026 | $0.45 | +121.60% |
| Oct 27, 2026 | $0.99 | Sep 30, 2026 | $0.44 | +124.67% |
| Oct 26, 2026 | $1.03 | Sep 29, 2026 | $0.48 | +116.39% |
| Oct 23, 2026 | $0.99 | Sep 28, 2026 | $0.43 | +130.14% |
| Oct 22, 2026 | $1.06 | Sep 23, 2026 | $0.49 | +114.57% |
| Oct 21, 2026 | $1.12 | Sep 22, 2026 | $0.55 | +103.64% |
| Oct 20, 2026 | $1.31 | Sep 21, 2026 | $0.56 | +135.61% |
| Oct 19, 2026 | $1.33 | Sep 18, 2026 | $0.70 | +91.37% |
| Oct 16, 2026 | $1.35 | Sep 17, 2026 | $0.72 | +86.98% |
| Oct 15, 2026 | $1.47 | Sep 16, 2026 | $0.70 | +111.51% |
| Oct 14, 2026 | $1.48 | Sep 15, 2026 | $0.70 | +111.43% |
Page 1 of 2