stockNASDAQ: JZ • 6 Months Updates
Jianzhi Education Technology Group Company Limited American Depositary Shs (JZ) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:jianzhi-jiaoyu.com
Price & Performance Trajectory
Jianzhi Education Technology Group Company Limited American Depositary ShsNASDAQ: JZ
Latest Close
$1.06
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZ session performance
✓ Latest Close USD
$1.06
Latest session close
$-21.26vs period start
Period Return % % GAIN
-95.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.4 / $0.37
Period range envelope
$98.03channel spread
Total Volume SHARES
466.32M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.06 | +6.00% | $1.10 | $0.97 | 127.3K |
| Nov 05, 2026 | $1.00 | -0.99% | $1.02 | $0.98 | 45.3K |
| Nov 04, 2026 | $1.01 | -2.88% | $1.02 | $0.98 | 45.1K |
| Nov 03, 2026 | $1.04 | -7.96% | $1.14 | $1.00 | 57.4K |
| Nov 02, 2026 | $1.13 | +15.59% | $1.17 | $0.92 | 170.9K |
| Oct 30, 2026 | $0.98 | +2.72% | $1.02 | $0.95 | 84.8K |
| Oct 29, 2026 | $0.95 | -4.35% | $1.03 | $0.95 | 74.8K |
| Oct 28, 2026 | $1.00 | +0.42% | $1.01 | $0.95 | 88.1K |
| Oct 27, 2026 | $0.99 | -3.81% | $1.03 | $0.91 | 151.7K |
| Oct 26, 2026 | $1.03 | +4.08% | $1.10 | $1.02 | 160.0K |
| Oct 23, 2026 | $0.99 | -6.64% | $1.05 | $0.93 | 292.3K |
| Oct 22, 2026 | $1.06 | -5.36% | $1.10 | $1.01 | 176.3K |
| Oct 21, 2026 | $1.12 | -14.50% | $1.28 | $1.10 | 280.2K |
| Oct 20, 2026 | $1.31 | -1.50% | $1.40 | $1.26 | 204.8K |
| Oct 19, 2026 | $1.33 | -1.48% | $1.58 | $1.32 | 345.5K |
Page 1 of 9