stockNASDAQ: JZ • 12 Months Updates
Jianzhi Education Technology Group Company Limited American Depositary Shs (JZ) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:jianzhi-jiaoyu.com
Price & Performance Trajectory
Jianzhi Education Technology Group Company Limited American Depositary ShsNASDAQ: JZ
Latest Close
$1.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZ session performance
✓ Latest Close USD
$1.31
Latest session close
$-49.69vs period start
Period Return % % GAIN
-97.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.4 / $0.37
Period range envelope
$98.03channel spread
Total Volume SHARES
465.24M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.31 | -1.50% | $1.40 | $1.26 | 204.8K |
| Oct 19, 2026 | $1.33 | -1.48% | $1.58 | $1.32 | 345.5K |
| Oct 16, 2026 | $1.35 | -8.16% | $1.47 | $1.27 | 563.4K |
| Oct 15, 2026 | $1.47 | -0.68% | $1.63 | $1.33 | 849.8K |
| Oct 14, 2026 | $1.48 | +6.47% | $2.14 | $1.31 | 4.82M |
| Oct 13, 2026 | $1.39 | +23.01% | $1.75 | $0.99 | 18.91M |
| Oct 12, 2026 | $1.13 | -11.72% | $1.38 | $1.04 | 4.16M |
| Oct 09, 2026 | $1.28 | +53.48% | $1.47 | $0.73 | 42.96M |
| Oct 08, 2026 | $0.83 | +77.45% | $1.17 | $0.57 | 287.30M |
| Oct 07, 2026 | $0.47 | +6.09% | $0.47 | $0.43 | 100.9K |
| Oct 06, 2026 | $0.44 | -5.94% | $0.47 | $0.44 | 84.5K |
| Oct 05, 2026 | $0.47 | +8.05% | $0.49 | $0.43 | 224.7K |
| Oct 02, 2026 | $0.44 | -2.90% | $0.47 | $0.42 | 181.2K |
| Oct 01, 2026 | $0.45 | +1.81% | $0.46 | $0.42 | 178.7K |
| Sep 30, 2026 | $0.44 | -7.35% | $0.48 | $0.44 | 314.1K |
Page 1 of 17