stockNASDAQ: JZ • 7 Days Updates
Jianzhi Education Technology Group Company Limited American Depositary Shs (JZ) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:jianzhi-jiaoyu.com
Price & Performance Trajectory
Jianzhi Education Technology Group Company Limited American Depositary ShsNASDAQ: JZ
Latest Close
$1.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJZ session performance
✓ Latest Close USD
$1.33
Latest session close
+$0.2vs period start
Period Return % % GAIN
+17.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.14 / $0.99
Period range envelope
$1.15channel spread
Total Volume SHARES
29.64M
Period turnover
Avg: 4.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.33 | -1.48% | $1.58 | $1.32 | 345.5K |
| Oct 16, 2026 | $1.35 | -8.16% | $1.47 | $1.27 | 563.4K |
| Oct 15, 2026 | $1.47 | -0.68% | $1.63 | $1.33 | 849.8K |
| Oct 14, 2026 | $1.48 | +6.47% | $2.14 | $1.31 | 4.82M |
| Oct 13, 2026 | $1.39 | +23.01% | $1.75 | $0.99 | 18.91M |
| Oct 12, 2026 | $1.13 | -11.72% | $1.38 | $1.04 | 4.16M |