stockNASDAQ: AGNC • 28 Days Updates
AGNC Investment Corp. (AGNC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
AGNC Investment Corp. is a publicly traded mortgage real estate investment trust operating on Nasdaq Stocks. The stock last closed at $8.87, moving +0.11% over the past week and +4.85% across 28 days. Longer term, it is -16.40% over 3 months, -18.32% over 6 months and -12.87% over 12 months. Comparable securities GDHG (Golden Heaven Group) (-5.88%), ELOG (Eastern International) (+10.50%), JZ (Jianzhi Education Technology Group) (+121.28%), SOFI (SoFi Technologies) (+10.98%) and MU (Micron Technology) (-26.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:agnc.com/investors
Price & Performance Trajectory
AGNC Investment Corp.NASDAQ: AGNC
Latest Close
$8.87
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAGNC session performance
✓ Latest Close USD
$8.87
Latest session close
+$0.41vs period start
Period Return % % GAIN
+4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.06 / $8.38
Period range envelope
$0.68channel spread
Total Volume SHARES
607.46M
Period turnover
Avg: 28.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $8.87 | +3.99% | $8.95 | $8.70 | 27.65M |
| Nov 03, 2026 | $8.53 | -1.84% | $8.68 | $8.52 | 28.04M |
| Nov 02, 2026 | $8.69 | +0.46% | $8.78 | $8.63 | 23.06M |
| Oct 30, 2026 | $8.65 | -3.35% | $8.89 | $8.62 | 23.56M |
| Oct 29, 2026 | $8.95 | +1.02% | $9.01 | $8.87 | 20.97M |
| Oct 28, 2026 | $8.86 | -0.11% | $8.90 | $8.79 | 21.97M |
| Oct 27, 2026 | $8.87 | +1.03% | $8.88 | $8.73 | 25.19M |
| Oct 26, 2026 | $8.78 | -0.68% | $8.94 | $8.76 | 19.09M |
| Oct 23, 2026 | $8.84 | -0.56% | $8.97 | $8.74 | 24.67M |
| Oct 22, 2026 | $8.89 | +1.25% | $9.06 | $8.78 | 30.53M |
| Oct 21, 2026 | $8.78 | -0.23% | $8.95 | $8.76 | 29.80M |
| Oct 20, 2026 | $8.80 | +4.27% | $8.86 | $8.38 | 37.28M |
| Oct 19, 2026 | $8.44 | -3.21% | $8.69 | $8.39 | 42.64M |
| Oct 16, 2026 | $8.72 | -1.13% | $8.90 | $8.70 | 22.54M |
| Oct 15, 2026 | $8.82 | +2.44% | $8.94 | $8.71 | 31.31M |
Page 1 of 2