stockNYSE: AEE • 7 Days Updates
Ameren Corporation (AEE) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Ameren Corporation (AEE) is a publicly traded company operating within the Utilities sector.
Investor Relations:amereninvestors.com
Price & Performance Trajectory
Ameren CorporationNYSE: AEE
Latest Close
$101.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEE session performance
✓ Latest Close USD
$101.84
Latest session close
+$1.9vs period start
Period Return % % GAIN
+1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.08 / $99.22
Period range envelope
$2.86channel spread
Total Volume SHARES
13.86M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $101.84 | +0.51% | $101.95 | $100.57 | 2.77M |
| Oct 07, 2026 | $101.32 | -0.35% | $102.08 | $100.91 | 3.49M |
| Oct 06, 2026 | $101.68 | +1.99% | $101.71 | $99.50 | 2.73M |
| Oct 05, 2026 | $99.70 | -0.24% | $100.32 | $99.22 | 2.47M |
| Oct 02, 2026 | $99.94 | +0.30% | $101.04 | $99.70 | 2.40M |