stockNYSE: AEE • 12 Months Updates
Ameren Corporation (AEE) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Ameren Corporation (AEE) is a publicly traded company operating within the Utilities sector.
Investor Relations:amereninvestors.com
Price & Performance Trajectory
Ameren CorporationNYSE: AEE
Latest Close
$113.08
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEE session performance
✓ Latest Close USD
$113.08
Latest session close
+$11.8vs period start
Period Return % % GAIN
+11.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$118.32 / $96.57
Period range envelope
$21.75channel spread
Total Volume SHARES
426.53M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $113.08 | +2.46% | $113.44 | $109.94 | 2.86M |
| Nov 03, 2026 | $110.37 | -0.94% | $110.97 | $109.97 | 1.38M |
| Nov 02, 2026 | $111.42 | +0.80% | $111.88 | $110.06 | 1.87M |
| Oct 30, 2026 | $110.54 | +0.30% | $111.59 | $110.36 | 1.61M |
| Oct 29, 2026 | $110.21 | +2.05% | $110.46 | $109.10 | 1.08M |
| Oct 28, 2026 | $108.00 | -0.68% | $109.11 | $107.78 | 1.23M |
| Oct 27, 2026 | $108.74 | +0.61% | $108.85 | $107.52 | 996.0K |
| Oct 26, 2026 | $108.08 | +0.04% | $108.87 | $107.85 | 1.90M |
| Oct 23, 2026 | $108.04 | -0.83% | $108.87 | $107.55 | 1.99M |
| Oct 22, 2026 | $108.94 | +2.31% | $109.14 | $106.94 | 1.61M |
| Oct 21, 2026 | $106.48 | +0.24% | $106.96 | $106.28 | 2.44M |
| Oct 20, 2026 | $106.23 | +2.13% | $106.43 | $104.68 | 1.69M |
| Oct 19, 2026 | $104.01 | -1.95% | $105.60 | $103.70 | 1.47M |
| Oct 16, 2026 | $106.08 | +2.24% | $106.34 | $103.78 | 1.94M |
| Oct 15, 2026 | $103.76 | -0.78% | $106.15 | $103.68 | 1.40M |
Page 1 of 17