Ameren Corporation (AEE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:amereninvestors.com
Current Period Close
$110.54
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$99.20
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$11.34 (+11.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $110.54 | - | - | - |
| Oct 29, 2026 | $110.21 | - | - | - |
| Oct 28, 2026 | $108.00 | - | - | - |
| Oct 27, 2026 | $108.74 | - | - | - |
| Oct 26, 2026 | $108.08 | - | - | - |
| Oct 23, 2026 | $108.04 | - | - | - |
| Oct 22, 2026 | $108.94 | Sep 24, 2026 | $99.20 | +9.82% |
| Oct 21, 2026 | $106.48 | Sep 23, 2026 | $99.74 | +6.76% |
| Oct 20, 2026 | $106.23 | Sep 22, 2026 | $101.66 | +4.50% |
| Oct 19, 2026 | $104.01 | Sep 21, 2026 | $101.83 | +2.14% |
| Oct 16, 2026 | $106.08 | Sep 18, 2026 | $102.23 | +3.77% |
| Oct 15, 2026 | $103.76 | Sep 17, 2026 | $103.90 | -0.13% |
| Oct 14, 2026 | $104.58 | Sep 16, 2026 | $103.04 | +1.49% |
| Oct 13, 2026 | $104.32 | Sep 15, 2026 | $103.02 | +1.26% |
| Oct 12, 2026 | $103.24 | Sep 14, 2026 | $103.97 | -0.70% |
Page 1 of 2