Ameren Corporation (AEE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:amereninvestors.com
Current Period Close
$106.08
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$112.71
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-6.63 (-5.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $106.08 | Apr 14, 2026 | $111.86 | -5.17% |
| Oct 15, 2026 | $103.76 | Apr 13, 2026 | $111.78 | -7.17% |
| Oct 14, 2026 | $104.58 | Apr 10, 2026 | $113.45 | -7.82% |
| Oct 13, 2026 | $104.32 | Apr 09, 2026 | $114.32 | -8.75% |
| Oct 12, 2026 | $103.24 | Apr 08, 2026 | $112.86 | -8.52% |
| Oct 09, 2026 | $102.19 | Apr 07, 2026 | $111.33 | -8.21% |
| Oct 08, 2026 | $101.84 | Apr 06, 2026 | $111.44 | -8.61% |
| Oct 07, 2026 | $101.32 | Apr 02, 2026 | $111.68 | -9.28% |
| Oct 06, 2026 | $101.68 | Apr 01, 2026 | $110.79 | -8.22% |
| Oct 05, 2026 | $99.70 | Mar 31, 2026 | $109.92 | -9.30% |
| Oct 02, 2026 | $99.94 | Mar 30, 2026 | $109.68 | -8.88% |
| Sep 24, 2026 | $99.20 | Mar 27, 2026 | $108.72 | -8.76% |
| Sep 23, 2026 | $99.74 | Mar 26, 2026 | $108.57 | -8.13% |
| Sep 22, 2026 | $101.66 | Mar 25, 2026 | $107.80 | -5.70% |
| Sep 21, 2026 | $101.83 | Mar 24, 2026 | $107.69 | -5.44% |
Page 1 of 9