Ameren Corporation (AEE)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:amereninvestors.com
Current Period Close
$110.37
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$109.44
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$0.93 (+0.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $110.37 | Jul 30, 2026 | $108.75 | +1.49% |
| Nov 02, 2026 | $111.42 | Jul 29, 2026 | $109.97 | +1.32% |
| Oct 30, 2026 | $110.54 | Jul 28, 2026 | $112.51 | -1.75% |
| Oct 29, 2026 | $110.21 | Jul 27, 2026 | $112.11 | -1.69% |
| Oct 28, 2026 | $108.00 | Jul 24, 2026 | $113.78 | -5.08% |
| Oct 27, 2026 | $108.74 | Jul 23, 2026 | $113.27 | -4.00% |
| Oct 26, 2026 | $108.08 | Jul 22, 2026 | $112.01 | -3.51% |
| Oct 23, 2026 | $108.04 | Jul 21, 2026 | $109.94 | -1.73% |
| Oct 22, 2026 | $108.94 | Jul 20, 2026 | $110.42 | -1.34% |
| Oct 21, 2026 | $106.48 | Jul 17, 2026 | $111.55 | -4.55% |
| Oct 20, 2026 | $106.23 | Jul 16, 2026 | $113.10 | -6.07% |
| Oct 19, 2026 | $104.01 | Jul 15, 2026 | $111.38 | -6.62% |
| Oct 16, 2026 | $106.08 | Jul 14, 2026 | $112.95 | -6.08% |
| Oct 15, 2026 | $103.76 | Jul 13, 2026 | $113.43 | -8.53% |
| Oct 14, 2026 | $104.58 | Jul 10, 2026 | $112.94 | -7.40% |
Page 1 of 4