stockNYSE: AES • 28 Days Updates
The AES Corporation (AES)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
The AES Corporation (AES) operates power generation and distribution systems globally, including renewable and conventional energy infrastructure, trading among NYSE Stocks. Shares last closed at $14.93, moving +0.07% over the past week and +0.88% across 28 days. Longer term, the stock is +1.01% over 3 months, +3.68% over 6 months and +1.36% over 12 months. Energy infrastructure peers TSLA (Tesla) (+3.15%), SMR (NuScale Power) (-28.31%), NEE (NextEra Energy) (-6.15%), VST (Vistra) (+6.18%) and ENPH (Enphase Energy) (-10.72%) moved over the same period.
Investor Relations:aes.com/investors
Price & Performance Trajectory
The AES CorporationNYSE: AES
Latest Close
$14.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAES session performance
✓ Latest Close USD
$14.93
Latest session close
+$0.13vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.98 / $14.78
Period range envelope
$0.20channel spread
Total Volume SHARES
179.16M
Period turnover
Avg: 8.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $14.93 | +0.00% | $14.98 | $14.91 | 13.07M |
| Oct 07, 2026 | $14.93 | +0.00% | $14.94 | $14.90 | 6.30M |
| Oct 06, 2026 | $14.93 | +0.20% | $14.94 | $14.88 | 9.70M |
| Oct 05, 2026 | $14.90 | -0.07% | $14.92 | $14.90 | 9.22M |
| Oct 02, 2026 | $14.91 | -0.07% | $14.94 | $14.89 | 7.26M |
| Oct 01, 2026 | $14.92 | +0.13% | $14.94 | $14.89 | 9.17M |
| Sep 30, 2026 | $14.90 | +0.27% | $14.92 | $14.85 | 11.75M |
| Sep 29, 2026 | $14.86 | -0.07% | $14.91 | $14.85 | 13.73M |
| Sep 28, 2026 | $14.87 | +0.00% | $14.89 | $14.86 | 6.76M |
| Sep 24, 2026 | $14.85 | +0.27% | $14.87 | $14.81 | 6.16M |
| Sep 23, 2026 | $14.81 | -0.13% | $14.84 | $14.80 | 10.76M |
| Sep 22, 2026 | $14.82 | -0.07% | $14.86 | $14.82 | 13.97M |
| Sep 21, 2026 | $14.83 | +0.00% | $14.84 | $14.81 | 4.79M |
| Sep 18, 2026 | $14.83 | -0.13% | $14.87 | $14.83 | 9.54M |
| Sep 17, 2026 | $14.85 | +0.27% | $14.88 | $14.82 | 7.22M |
Page 1 of 2