stockNYSE: NEE • 28 Days Updates
NextEra Energy Stock (NEE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NextEra Energy (NEE) is the world's largest renewable energy producer, operating massive wind and solar operations while also serving as the parent company of Florida Power & Light, listed among NYSE Stocks. The stock last closed at $77.37, changing +0.70% over the past week and -6.00% across 28 days. Over longer periods, shares moved -12.46% in 3 months, -16.18% over 6 months, and -7.57% during the past 12 months. Similar energy and renewable plays include TSLA (Tesla) (+2.62%), SMR (NuScale Power) (-14.98%), VST (Vistra) (+5.23%), ENPH (Enphase Energy) (-9.46%), and VLO (Valero Energy) (+13.67%) over the same period.
Investor Relations:investor.nexteraenergy.com
Price & Performance Trajectory
NextEra Energy, Inc.NYSE: NEE
Latest Close
$77.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEE session performance
✓ Latest Close USD
$77.37
Latest session close
$-4.94vs period start
Period Return % % GAIN
-6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.28 / $74.41
Period range envelope
$8.87channel spread
Total Volume SHARES
247.14M
Period turnover
Avg: 13.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $77.37 | +0.40% | $77.62 | $76.43 | 11.78M |
| Oct 07, 2026 | $77.06 | -1.05% | $78.16 | $76.51 | 10.60M |
| Oct 06, 2026 | $77.88 | +2.10% | $78.04 | $76.34 | 13.12M |
| Oct 05, 2026 | $76.28 | -0.72% | $76.97 | $75.89 | 13.02M |
| Oct 02, 2026 | $76.83 | +0.63% | $77.70 | $76.57 | 18.19M |
| Oct 01, 2026 | $76.35 | +0.81% | $76.53 | $74.41 | 21.20M |
| Sep 30, 2026 | $75.74 | -0.20% | $76.50 | $75.57 | 13.48M |
| Sep 29, 2026 | $75.89 | +0.53% | $76.18 | $74.78 | 11.35M |
| Sep 28, 2026 | $75.49 | -0.78% | $76.22 | $75.15 | 13.93M |
| Sep 25, 2026 | $76.08 | +0.61% | $76.28 | $75.38 | 16.46M |
| Sep 23, 2026 | $77.02 | -2.83% | $79.04 | $76.87 | 12.68M |
| Sep 22, 2026 | $79.26 | -0.46% | $79.81 | $79.21 | 9.16M |
| Sep 21, 2026 | $79.63 | -1.04% | $80.55 | $79.55 | 9.30M |
| Sep 18, 2026 | $80.47 | -1.00% | $81.00 | $80.39 | 21.57M |
| Sep 17, 2026 | $81.28 | +1.13% | $81.37 | $80.42 | 9.16M |
Page 1 of 2