stockNASDAQ: ENPH • 28 Days Updates
Enphase Energy Stock (ENPH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Enphase Energy (ENPH) manufactures microinverter and battery storage systems for residential solar installations, trading on Nasdaq Stocks. The stock last closed at $32.81, moving -1.97% over the past week and -9.74% across 28 days. Over longer horizons, shares moved -23.80% in 3 months, +4.59% over 6 months and -10.62% over 12 months. Renewable energy and power sector peers TSLA (Tesla) (+4.72%), SMR (NuScale Power) (-16.38%), NEE (NextEra Energy) (-5.99%), VST (Vistra) (+8.83%) and VLO (Valero Energy) (+11.10%) showed varied performance over the same 28-day stretch.
Investor Relations:enphase.com
Price & Performance Trajectory
Enphase Energy, Inc.NASDAQ: ENPH
Latest Close
$32.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENPH session performance
✓ Latest Close USD
$32.81
Latest session close
$-3.54vs period start
Period Return % % GAIN
-9.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.74 / $30.54
Period range envelope
$7.20channel spread
Total Volume SHARES
92.35M
Period turnover
Avg: 4.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $32.81 | -0.30% | $33.36 | $31.96 | 3.58M |
| Oct 08, 2026 | $32.91 | -1.76% | $33.18 | $31.64 | 5.07M |
| Oct 07, 2026 | $33.50 | -1.21% | $33.51 | $32.49 | 3.30M |
| Oct 06, 2026 | $33.91 | +1.38% | $34.16 | $33.00 | 3.70M |
| Oct 05, 2026 | $33.45 | -0.06% | $33.56 | $31.98 | 3.73M |
| Oct 02, 2026 | $33.47 | +1.98% | $34.19 | $33.15 | 4.67M |
| Oct 01, 2026 | $32.82 | -0.52% | $33.24 | $31.58 | 5.08M |
| Sep 30, 2026 | $32.99 | +3.64% | $33.90 | $32.08 | 5.77M |
| Sep 29, 2026 | $31.83 | +2.98% | $32.01 | $30.54 | 5.72M |
| Sep 28, 2026 | $30.91 | -4.60% | $32.16 | $30.89 | 5.46M |
| Sep 24, 2026 | $32.82 | -0.76% | $33.00 | $31.54 | 7.03M |
| Sep 23, 2026 | $33.07 | -3.92% | $34.71 | $32.73 | 5.56M |
| Sep 22, 2026 | $34.42 | -0.98% | $35.35 | $34.33 | 3.47M |
| Sep 21, 2026 | $34.76 | +0.35% | $34.99 | $33.56 | 5.34M |
| Sep 18, 2026 | $34.64 | -3.83% | $36.14 | $34.19 | 7.15M |
Page 1 of 2