stockNASDAQ: ENPH • 12 Months Updates
Enphase Energy Stock (ENPH) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Enphase Energy is a solar energy technology company delivering microinverter-based solar plus battery storage systems.
Investor Relations:enphase.com
Price & Performance Trajectory
Enphase Energy, Inc.NASDAQ: ENPH
Latest Close
$32.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENPH session performance
✓ Latest Close USD
$32.03
Latest session close
$-2.79vs period start
Period Return % % GAIN
-8.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.74 / $25.78
Period range envelope
$47.96channel spread
Total Volume SHARES
1.64B
Period turnover
Avg: 6.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.03 | +1.71% | $32.35 | $30.80 | 4.64M |
| Oct 12, 2026 | $31.49 | -4.02% | $32.80 | $31.34 | 3.85M |
| Oct 09, 2026 | $32.81 | -0.30% | $33.36 | $31.96 | 3.75M |
| Oct 08, 2026 | $32.91 | -1.76% | $33.18 | $31.64 | 5.09M |
| Oct 07, 2026 | $33.50 | -1.21% | $33.51 | $32.49 | 3.47M |
| Oct 06, 2026 | $33.91 | +1.38% | $34.16 | $33.00 | 4.01M |
| Oct 05, 2026 | $33.45 | -0.06% | $33.56 | $31.98 | 3.73M |
| Oct 02, 2026 | $33.47 | +1.98% | $34.19 | $33.15 | 4.67M |
| Oct 01, 2026 | $32.82 | -0.52% | $33.24 | $31.58 | 5.08M |
| Sep 30, 2026 | $32.99 | +3.64% | $33.90 | $32.08 | 5.77M |
| Sep 29, 2026 | $31.83 | +2.98% | $32.01 | $30.54 | 5.72M |
| Sep 28, 2026 | $30.91 | -4.60% | $32.16 | $30.89 | 5.46M |
| Sep 24, 2026 | $32.82 | -0.76% | $33.00 | $31.54 | 7.03M |
| Sep 23, 2026 | $33.07 | -3.92% | $34.71 | $32.73 | 5.56M |
| Sep 22, 2026 | $34.42 | -0.98% | $35.35 | $34.33 | 3.47M |
Page 1 of 17