stockNASDAQ: ENPH • 7 Days Updates
Enphase Energy Stock (ENPH) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Enphase Energy is a solar energy technology company delivering microinverter-based solar plus battery storage systems.
Investor Relations:enphase.com
Price & Performance Trajectory
Enphase Energy, Inc.NASDAQ: ENPH
Latest Close
$25.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENPH session performance
✓ Latest Close USD
$25.65
Latest session close
$-5.95vs period start
Period Return % % GAIN
-18.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.02 / $23.83
Period range envelope
$8.19channel spread
Total Volume SHARES
68.06M
Period turnover
Avg: 11.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.65 | -0.81% | $25.69 | $24.66 | 6.92M |
| Oct 29, 2026 | $25.86 | +3.48% | $25.90 | $24.18 | 10.12M |
| Oct 28, 2026 | $24.99 | -16.03% | $25.95 | $23.83 | 26.64M |
| Oct 27, 2026 | $29.76 | -1.98% | $31.84 | $29.27 | 16.48M |
| Oct 26, 2026 | $30.36 | -3.92% | $31.75 | $29.86 | 4.48M |
| Oct 23, 2026 | $31.60 | +0.80% | $32.02 | $30.90 | 3.41M |