Enphase Energy Stock (ENPH)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:enphase.com
Current Period Close
$30.36
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$30.62
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-0.26 (-0.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $30.36 | - | - | - |
| Oct 23, 2026 | $31.60 | Oct 16, 2026 | $30.62 | +3.20% |
| Oct 22, 2026 | $31.35 | Oct 15, 2026 | $30.82 | +1.72% |
| Oct 21, 2026 | $31.99 | Oct 14, 2026 | $29.35 | +8.99% |
| Oct 20, 2026 | $32.23 | Oct 13, 2026 | $32.03 | +0.62% |
| Oct 19, 2026 | $30.63 | Oct 12, 2026 | $31.49 | -2.73% |